Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.15 (+2.67%) | 0 |
26 Jul 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 0 |
25 Jul 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.13 (+2.34%) | 0 |
24 Jul 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.07 (-1.24%) | 0 |
23 Jul 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.12 (-2.09%) | 0 |
22 Jul 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 0 |
19 Jul 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
18 Jul 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.09 (+1.47%) | 0 |
17 Jul 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.09 (+1.50%) | 0 |
16 Jul 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
15 Jul 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.16 (-2.58%) | 0 |
12 Jul 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 0 |
11 Jul 2002 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.17 (-2.68%) | 0 |
10 Jul 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.18 (-2.76%) | 0 |
9 Jul 2002 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 0 |
8 Jul 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
5 Jul 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.22 (+3.53%) | 0 |
4 Jul 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 0 |
2 Jul 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 0 |
1 Jul 2002 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
28 Jun 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.19 (+3.02%) | 0 |
27 Jun 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
26 Jun 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
25 Jun 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
24 Jun 2002 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 0 |
21 Jun 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
19 Jun 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 0 |
18 Jun 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |