Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.08 (+1.27%) | 0 |
14 Jun 2002 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.13 (-2.02%) | 0 |
13 Jun 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 0 |
12 Jun 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 0 |
11 Jun 2002 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
10 Jun 2002 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
7 Jun 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.08 (-1.21%) | 0 |
6 Jun 2002 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.04 (-0.60%) | 0 |
4 Jun 2002 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.09 (-1.33%) | 0 |
3 Jun 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
31 May 2002 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
30 May 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |
29 May 2002 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
28 May 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 0 |
27 May 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
23 May 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 0 |
22 May 2002 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
21 May 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 0 |
20 May 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
17 May 2002 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 0 |
16 May 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
15 May 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.08 (+1.20%) | 0 |
14 May 2002 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
10 May 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
9 May 2002 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
8 May 2002 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.08 (+1.21%) | 0 |
7 May 2002 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 0 |