Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 0 |
22 Mar 2002 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 0 |
21 Mar 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
20 Mar 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 0 |
19 Mar 2002 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
18 Mar 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
15 Mar 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
14 Mar 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 0 |
13 Mar 2002 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 0 |
12 Mar 2002 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.1 (-1.47%) | 0 |
11 Mar 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
7 Mar 2002 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.13 (+1.96%) | 0 |
6 Mar 2002 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 0 |
5 Mar 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
4 Mar 2002 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.17 (+2.63%) | 0 |
1 Mar 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 0 |
28 Feb 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
27 Feb 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 0 |
26 Feb 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
25 Feb 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
22 Feb 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
21 Feb 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 0 |
20 Feb 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 0 |
19 Feb 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 0 |
18 Feb 2002 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 0 |
14 Feb 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 0 |
13 Feb 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
12 Feb 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |