Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |
28 Dec 2001 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
27 Dec 2001 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.09 (+1.40%) | 0 |
26 Dec 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
25 Dec 2001 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
21 Dec 2001 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
20 Dec 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 0 |
19 Dec 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 0 |
18 Dec 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
17 Dec 2001 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
14 Dec 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 0 |
13 Dec 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.11 (-1.67%) | 0 |
12 Dec 2001 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
11 Dec 2001 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.11 (-1.65%) | 0 |
7 Dec 2001 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 0 |
6 Dec 2001 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.05 (+0.75%) | 0 |
5 Dec 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.19 (+2.94%) | 0 |
4 Dec 2001 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.08 (+1.25%) | 0 |
3 Dec 2001 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 0 |
30 Nov 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 0 |
29 Nov 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
27 Nov 2001 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05 (-0.77%) | 0 |
26 Nov 2001 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
23 Nov 2001 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
22 Nov 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
20 Nov 2001 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |