Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 0 |
4 Oct 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 0 |
3 Oct 2001 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
2 Oct 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 0 |
1 Oct 2001 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 0 |
28 Sep 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 0 |
27 Sep 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.04 (+0.67%) | 0 |
26 Sep 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
25 Sep 2001 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.08 (+1.37%) | 0 |
24 Sep 2001 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.21 (+3.74%) | 0 |
21 Sep 2001 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.17 (-2.94%) | 0 |
20 Sep 2001 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17 (-2.85%) | 0 |
19 Sep 2001 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 0 |
18 Sep 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
17 Sep 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.26 (-4.15%) | 0 |
14 Sep 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 0 |
7 Sep 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 0 |
6 Sep 2001 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 0 |
5 Sep 2001 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.08 (-1.21%) | 0 |
4 Sep 2001 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 0 |
3 Sep 2001 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.11 (-1.63%) | 0 |
29 Aug 2001 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
28 Aug 2001 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 0 |