Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.78 (+6.92%) | 0 |
15 Mar 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
14 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.29 (-2.50%) | 0 |
11 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.18 (-1.53%) | 0 |
10 Mar 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.14 (-1.17%) | 0 |
9 Mar 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.29 (+2.49%) | 0 |
8 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
7 Mar 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43 (-3.57%) | 0 |
4 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.3 (-2.43%) | 0 |
3 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13 (-1.04%) | 0 |
2 Mar 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
1 Mar 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.15 (-1.18%) | 0 |
28 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 0 |
25 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.2 (+1.59%) | 0 |
24 Feb 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.41 (-3.17%) | 0 |
23 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.16 (-1.22%) | 0 |
22 Feb 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.27 (-2.02%) | 0 |
18 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15 (-1.11%) | 0 |
17 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
16 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
15 Feb 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.39 (+2.95%) | 0 |
14 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15 (-1.12%) | 0 |
11 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.25 (-1.83%) | 0 |
10 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15 (-1.09%) | 0 |
9 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.2 (+1.47%) | 0 |
8 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
7 Feb 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
4 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 0 |
3 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.19 (-1.38%) | 0 |
2 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |