Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.08 (-0.44%) | 0 |
16 Dec 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
15 Dec 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
14 Dec 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
13 Dec 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.31 (-1.68%) | 0 |
10 Dec 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05 (-0.27%) | 0 |
9 Dec 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.06 (-0.32%) | 0 |
8 Dec 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 0 |
7 Dec 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.33 (+1.82%) | 0 |
6 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |
3 Dec 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.32 (-1.74%) | 0 |
2 Dec 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.23 (+1.27%) | 0 |
1 Dec 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
30 Nov 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.15 (-0.82%) | 0 |
29 Nov 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
26 Nov 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.46 (-2.47%) | 0 |
24 Nov 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.09 (-0.48%) | 0 |
23 Nov 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
22 Nov 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 0 |
19 Nov 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
18 Nov 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.23 (-1.20%) | 0 |
17 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 0 |
16 Nov 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
12 Nov 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
11 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.16 (+0.83%) | 0 |
10 Nov 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.15 (-0.78%) | 0 |
9 Nov 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
8 Nov 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.03 (+0.16%) | 0 |
5 Nov 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |