Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
2 Nov 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13 (-0.67%) | 0 |
1 Nov 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.13 (+0.68%) | 0 |
29 Oct 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.2 (-1.03%) | 0 |
28 Oct 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.08 (+0.41%) | 0 |
27 Oct 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
26 Oct 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
25 Oct 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 0 |
22 Oct 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
21 Oct 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.16 (-0.82%) | 0 |
20 Oct 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
19 Oct 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.19 (+0.98%) | 0 |
18 Oct 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
15 Oct 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.24 (+1.25%) | 0 |
14 Oct 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.15 (+0.79%) | 0 |
13 Oct 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.26 (+1.39%) | 0 |
12 Oct 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11 (-0.58%) | 0 |
11 Oct 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
8 Oct 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
7 Oct 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.3 (+1.61%) | 0 |
6 Oct 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |
5 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.11 (+0.59%) | 0 |
4 Oct 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27 (-1.43%) | 0 |
1 Oct 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
30 Sep 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
29 Sep 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.08 (-0.42%) | 0 |
28 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.3 (-1.56%) | 0 |
27 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.12 (+0.63%) | 0 |
24 Sep 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |