Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.17 (+0.89%) | 0 |
22 Sep 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
21 Sep 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.15 (+0.80%) | 0 |
20 Sep 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48 (-2.50%) | 0 |
17 Sep 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
16 Sep 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.22 (-1.13%) | 0 |
15 Sep 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
14 Sep 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
13 Sep 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
10 Sep 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
9 Sep 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
8 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.29 (-1.45%) | 0 |
7 Sep 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
3 Sep 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
2 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
1 Sep 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
31 Aug 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.19 (+0.98%) | 0 |
30 Aug 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
27 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.13 (+0.68%) | 0 |
26 Aug 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.23 (-1.18%) | 0 |
25 Aug 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 0 |
24 Aug 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.35 (+1.84%) | 0 |
23 Aug 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.24 (+1.28%) | 0 |
20 Aug 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
19 Aug 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.29 (-1.52%) | 0 |
18 Aug 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
17 Aug 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.29 (-1.50%) | 0 |
16 Aug 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.14 (-0.72%) | 0 |
13 Aug 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07 (-0.36%) | 0 |
12 Aug 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |