Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
10 Aug 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
9 Aug 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
6 Aug 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.12 (-0.61%) | 0 |
5 Aug 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
4 Aug 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 0 |
3 Aug 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
2 Aug 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.18 (+0.93%) | 0 |
30 Jul 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.2 (-1.02%) | 0 |
29 Jul 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.22 (+1.14%) | 0 |
28 Jul 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.41 (+2.17%) | 0 |
27 Jul 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.35 (-1.82%) | 0 |
26 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.42 (-2.13%) | 0 |
23 Jul 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.2 (-1.01%) | 0 |
22 Jul 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
21 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.11 (+0.56%) | 0 |
20 Jul 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
19 Jul 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31 (-1.56%) | 0 |
16 Jul 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.17 (-0.85%) | 0 |
15 Jul 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
14 Jul 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.1 (+0.50%) | 0 |
13 Jul 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
12 Jul 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
9 Jul 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.24 (+1.23%) | 0 |
8 Jul 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.35 (-1.76%) | 0 |
7 Jul 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.17 (+0.86%) | 0 |
6 Jul 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.24 (-1.20%) | 0 |
2 Jul 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.03 (-0.15%) | 0 |
1 Jul 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.14 (-0.70%) | 0 |
30 Jun 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.13 (-0.64%) | 0 |