Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
28 Jun 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
25 Jun 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
24 Jun 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.24 (+1.21%) | 0 |
23 Jun 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
22 Jun 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
21 Jun 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
18 Jun 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.17 (-0.85%) | 0 |
17 Jun 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 0 |
16 Jun 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.17 (-0.85%) | 0 |
15 Jun 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.18 (-0.89%) | 0 |
14 Jun 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.05 (+0.25%) | 0 |
11 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
10 Jun 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.22 (+1.11%) | 0 |
9 Jun 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
8 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
7 Jun 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.1 (-0.50%) | 0 |
4 Jun 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.19 (+0.95%) | 0 |
3 Jun 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.26 (-1.29%) | 0 |
2 Jun 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 (+0.15%) | 0 |
1 Jun 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.28 (+1.41%) | 0 |
28 May 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
27 May 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
26 May 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.07 (+0.35%) | 0 |
25 May 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.23 (+1.18%) | 0 |
24 May 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
21 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.17 (-0.87%) | 0 |
20 May 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.24 (+1.24%) | 0 |
19 May 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 0 |
18 May 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.16 (+0.83%) | 0 |