Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 (+0.76%) | 0 |
1 Apr 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.32 (+1.65%) | 0 |
31 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
30 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.06 (+0.31%) | 0 |
29 Mar 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
26 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.37 (+1.94%) | 0 |
25 Mar 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
24 Mar 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.35 (-1.81%) | 0 |
23 Mar 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36 (-1.83%) | 0 |
22 Mar 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
19 Mar 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
18 Mar 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.16 (-0.81%) | 0 |
17 Mar 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
16 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
15 Mar 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
12 Mar 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.29 (-1.45%) | 0 |
11 Mar 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.68 (+3.53%) | 0 |
10 Mar 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.32 (+1.69%) | 0 |
8 Mar 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.75 (-3.81%) | 0 |
5 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.17 (+0.87%) | 0 |
4 Mar 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.63 (-3.13%) | 0 |
3 Mar 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.16 (-0.79%) | 0 |
1 Mar 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.51 (+2.57%) | 0 |
26 Feb 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.34 (-1.69%) | 0 |
25 Feb 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.45 (-2.18%) | 0 |
24 Feb 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.24 (-1.15%) | 0 |
23 Feb 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
22 Feb 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.71 (-3.29%) | 0 |