Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
18 Feb 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.36 (-1.64%) | 0 |
17 Feb 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.02 (+0.09%) | 0 |
16 Feb 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
12 Feb 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.07 (+0.32%) | 0 |
11 Feb 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.18 (+0.83%) | 0 |
10 Feb 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.15 (+0.70%) | 0 |
9 Feb 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
8 Feb 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
5 Feb 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
4 Feb 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
3 Feb 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.31 (+1.50%) | 0 |
1 Feb 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.64 (+3.19%) | 0 |
29 Jan 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.51 (-2.48%) | 0 |
28 Jan 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
27 Jan 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.54 (-2.56%) | 0 |
26 Jan 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28 (-1.31%) | 0 |
25 Jan 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.22 (+1.04%) | 0 |
22 Jan 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 (-0.28%) | 0 |
21 Jan 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
20 Jan 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.36 (+1.73%) | 0 |
19 Jan 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 0 |
15 Jan 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.14 (-0.68%) | 0 |
14 Jan 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.13 (+0.64%) | 0 |
13 Jan 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
12 Jan 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.22 (+1.09%) | 0 |
11 Jan 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.37 (+1.86%) | 0 |
7 Jan 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 0 |