Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
19 Nov 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
18 Nov 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
17 Nov 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.12 (-0.68%) | 0 |
16 Nov 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
13 Nov 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.14 (+0.80%) | 0 |
12 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.17 (-0.96%) | 0 |
11 Nov 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.23 (+1.32%) | 0 |
10 Nov 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
9 Nov 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
6 Nov 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
5 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.41 (+2.40%) | 0 |
4 Nov 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.47 (+2.83%) | 0 |
3 Nov 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.33 (+2.03%) | 0 |
2 Nov 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.18 (+1.12%) | 0 |
30 Oct 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.23 (-1.41%) | 0 |
29 Oct 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
28 Oct 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.41 (-2.46%) | 0 |
27 Oct 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
26 Oct 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.26 (-1.54%) | 0 |
23 Oct 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
22 Oct 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
21 Oct 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
20 Oct 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 0 |
19 Oct 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
16 Oct 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
15 Oct 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.26 (-1.53%) | 0 |
14 Oct 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
13 Oct 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 0 |
12 Oct 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 0 |