Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
26 Aug 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 0 |
25 Aug 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.07 (+0.43%) | 0 |
24 Aug 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.14 (+0.87%) | 0 |
21 Aug 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
20 Aug 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
19 Aug 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |
18 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
17 Aug 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.15 (+0.94%) | 0 |
14 Aug 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.14 (-0.87%) | 0 |
13 Aug 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.34 (+2.16%) | 0 |
11 Aug 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.04 (+0.25%) | 0 |
10 Aug 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
7 Aug 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
6 Aug 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
5 Aug 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
4 Aug 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
31 Jul 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.23 (-1.44%) | 0 |
30 Jul 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.17 (-1.06%) | 0 |
29 Jul 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
28 Jul 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.12 (-0.75%) | 0 |
27 Jul 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.3 (+1.90%) | 0 |
24 Jul 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.12 (-0.76%) | 0 |
23 Jul 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
22 Jul 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
21 Jul 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.11 (+0.69%) | 0 |
20 Jul 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.17 (+1.08%) | 0 |
17 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.12 (+0.77%) | 0 |