Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.15 (-0.95%) | 0 |
15 Jul 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.23 (+1.49%) | 0 |
14 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
13 Jul 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 0 |
10 Jul 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
9 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
8 Jul 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
7 Jul 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 0 |
6 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 0 |
2 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 0 |
1 Jul 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
30 Jun 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
29 Jun 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
26 Jun 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.17 (-1.13%) | 0 |
25 Jun 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
24 Jun 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33 (-2.17%) | 0 |
23 Jun 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
22 Jun 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.15 (+1.00%) | 0 |
19 Jun 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
18 Jun 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
17 Jun 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 0 |
16 Jun 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.2 (+1.36%) | 0 |
15 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
12 Jun 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.16 (+1.10%) | 0 |
11 Jun 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.63 (-4.16%) | 0 |
10 Jun 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
9 Jun 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
8 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.15 (+1.00%) | 0 |
4 Jun 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |