Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.33 (-2.41%) | 0 |
20 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.1 (-0.73%) | 0 |
17 Apr 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.36 (+2.68%) | 0 |
16 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 0 |
15 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.34 (-2.48%) | 0 |
14 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.39 (+2.93%) | 0 |
13 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 0 |
9 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.09 (+0.68%) | 0 |
8 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.26 (+2.00%) | 0 |
7 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
6 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.52 (+4.15%) | 0 |
3 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.26 (-2.03%) | 0 |
2 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.24 (+1.91%) | 0 |
1 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.33 (-2.56%) | 0 |
31 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.17 (-1.30%) | 0 |
30 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.32 (+2.51%) | 0 |
27 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.46 (-3.49%) | 0 |
26 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.63 (+5.02%) | 0 |
25 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.36 (+2.95%) | 0 |
24 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.83 (+7.30%) | 0 |
23 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.21 (-1.81%) | 0 |
20 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.09 (+0.78%) | 0 |
18 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 0 |
17 Mar 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.53 (+4.58%) | 0 |
16 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.33 (-10.32%) | 0 |
13 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.78 (+6.44%) | 0 |
12 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.18 (-8.88%) | 0 |
11 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.58 (-4.18%) | 0 |
10 Mar 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.46 (+3.43%) | 0 |