Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 0 |
16 Mar 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.08 (-0.51%) | 0 |
15 Mar 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
14 Mar 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
13 Mar 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 0 |
12 Mar 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 0 |
9 Mar 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.13 (+0.84%) | 0 |
8 Mar 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.11 (+0.71%) | 0 |
7 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
6 Mar 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.1 (+0.65%) | 0 |
5 Mar 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
2 Mar 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
1 Mar 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.14 (-0.91%) | 0 |
28 Feb 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 0 |
27 Feb 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19 (-1.20%) | 0 |
26 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.09 (+0.57%) | 0 |
23 Feb 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.22 (+1.42%) | 0 |
22 Feb 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
21 Feb 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
20 Feb 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
19 Feb 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
15 Feb 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.12 (+0.78%) | 0 |
14 Feb 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.22 (+1.45%) | 0 |
13 Feb 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
12 Feb 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.18 (+1.20%) | 0 |
9 Feb 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
8 Feb 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.29 (-1.90%) | 0 |
7 Feb 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.17 (-1.10%) | 0 |
6 Feb 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |