Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 0 |
19 Feb 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 (-0.52%) | 0 |
18 Feb 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
17 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.22 (+1.96%) | 0 |
16 Feb 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.18 (+1.63%) | 0 |
15 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 (+1.66%) | 0 |
11 Feb 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18 (-1.63%) | 0 |
10 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 0 |
9 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 0 |
8 Feb 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.16 (-1.42%) | 0 |
5 Feb 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
4 Feb 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.14 (+1.25%) | 0 |
3 Feb 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.12 (+1.08%) | 0 |
2 Feb 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.29 (-2.56%) | 0 |
1 Feb 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
29 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.27 (+2.43%) | 0 |
28 Jan 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
27 Jan 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
26 Jan 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 0 |
25 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
22 Jan 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.33 (+3.08%) | 0 |
21 Jan 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
20 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.26 (-2.37%) | 0 |
19 Jan 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
18 Jan 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.26 (-2.32%) | 0 |
14 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 (+0.72%) | 0 |
13 Jan 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.08 (-0.71%) | 0 |
12 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |