Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.13 (-1.01%) | 0 |
16 Oct 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
15 Oct 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 0 |
14 Oct 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
13 Oct 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.22 (-1.70%) | 0 |
12 Oct 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 0 |
9 Oct 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
8 Oct 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
7 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.21 (+1.68%) | 0 |
6 Oct 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 0 |
5 Oct 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.29 (+2.39%) | 0 |
2 Oct 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.17 (+1.42%) | 0 |
1 Oct 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.03 (+0.25%) | 0 |
30 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.24 (+2.05%) | 0 |
29 Sep 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
28 Sep 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.25 (-2.10%) | 0 |
25 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.07 (+0.59%) | 0 |
24 Sep 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.11 (-0.92%) | 0 |
23 Sep 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 (-0.75%) | 0 |
22 Sep 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.3 (-2.43%) | 0 |
21 Sep 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
18 Sep 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.32 (-2.52%) | 0 |
17 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
16 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.24 (+1.93%) | 0 |
15 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
14 Sep 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 0 |
11 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |
10 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
9 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
8 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.22 (+1.80%) | 0 |