Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.29 (-2.31%) | 0 |
3 Sep 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 0 |
2 Sep 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.13 (+1.06%) | 0 |
1 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.34 (-2.69%) | 0 |
31 Aug 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
28 Aug 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
27 Aug 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.27 (+2.17%) | 0 |
26 Aug 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.13 (+1.06%) | 0 |
25 Aug 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
24 Aug 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.47 (-3.71%) | 0 |
21 Aug 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.27 (-2.08%) | 0 |
20 Aug 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 0 |
19 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 0 |
18 Aug 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
17 Aug 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
14 Aug 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
13 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
12 Aug 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.1 (-0.74%) | 0 |
11 Aug 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.23 (-1.67%) | 0 |
10 Aug 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.16 (+1.17%) | 0 |
7 Aug 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
6 Aug 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 0 |
5 Aug 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
4 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
3 Aug 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
31 Jul 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
30 Jul 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
29 Jul 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
28 Jul 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.09 (+0.66%) | 0 |