Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.11 (-0.80%) | 0 |
24 Jul 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15 (-1.08%) | 0 |
23 Jul 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
22 Jul 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.2 (-1.42%) | 0 |
21 Jul 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
17 Jul 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
16 Jul 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.12 (+0.85%) | 0 |
15 Jul 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
14 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
13 Jul 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
10 Jul 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.28 (+2.05%) | 0 |
9 Jul 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.12 (+0.89%) | 0 |
8 Jul 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22 (-1.60%) | 0 |
7 Jul 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |
6 Jul 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.24 (-1.70%) | 0 |
3 Jul 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
1 Jul 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
30 Jun 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |
29 Jun 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.29 (-2.02%) | 0 |
26 Jun 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
25 Jun 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
24 Jun 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
23 Jun 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
22 Jun 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.16 (+1.11%) | 0 |
19 Jun 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.23 (-1.57%) | 0 |
18 Jun 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
17 Jun 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
16 Jun 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |