Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
12 Jun 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07 (-0.48%) | 0 |
11 Jun 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
10 Jun 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.26 (+1.80%) | 0 |
9 Jun 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
8 Jun 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
5 Jun 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.15 (-1.02%) | 0 |
4 Jun 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 0 |
3 Jun 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 0 |
2 Jun 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
1 Jun 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
29 May 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
28 May 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
27 May 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 (+0.60%) | 0 |
26 May 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.2 (-1.32%) | 0 |
25 May 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |
21 May 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
20 May 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
19 May 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
18 May 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
15 May 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 (+0.20%) | 0 |
14 May 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
13 May 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
12 May 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
11 May 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
8 May 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
7 May 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.09 (-0.60%) | 0 |
6 May 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.11 (-0.72%) | 0 |