Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.06 (+0.41%) | 0 |
6 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.16 (-1.09%) | 0 |
5 Feb 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.13 (+0.89%) | 0 |
4 Feb 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07 (-0.48%) | 0 |
3 Feb 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.23 (+1.60%) | 0 |
2 Feb 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.19 (+1.34%) | 0 |
30 Jan 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21 (-1.45%) | 0 |
29 Jan 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
28 Jan 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.16 (-1.10%) | 0 |
27 Jan 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 0 |
23 Jan 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
22 Jan 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
21 Jan 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.12 (+0.84%) | 0 |
20 Jan 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.07 (+0.49%) | 0 |
19 Jan 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.12 (+0.85%) | 0 |
15 Jan 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.22 (+1.58%) | 0 |
14 Jan 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
13 Jan 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 0 |
12 Jan 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 0 |
9 Jan 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
8 Jan 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.24 (+1.73%) | 0 |
7 Jan 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |
6 Jan 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
5 Jan 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.35 (-2.46%) | 0 |
2 Jan 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.08 (-0.56%) | 0 |
1 Jan 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 0 |
30 Dec 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.09 (-0.62%) | 0 |