Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
14 Nov 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
13 Nov 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
12 Nov 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
11 Nov 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
10 Nov 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 (+0.47%) | 0 |
7 Nov 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 0 |
5 Nov 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
4 Nov 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
3 Nov 2014 | USD | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 0 |
31 Oct 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
30 Oct 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
29 Oct 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
28 Oct 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.17 (+1.15%) | 0 |
27 Oct 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 0 |
24 Oct 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
23 Oct 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
22 Oct 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.11 (-0.74%) | 0 |
21 Oct 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.12 (+0.81%) | 0 |
20 Oct 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
17 Oct 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.19 (+1.31%) | 0 |
16 Oct 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 0 |
15 Oct 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.13 (-0.88%) | 0 |
14 Oct 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
13 Oct 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.07 (+0.48%) | 0 |
10 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.31 (-2.07%) | 0 |
9 Oct 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 0 |
8 Oct 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.13 (+0.86%) | 0 |
7 Oct 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |