Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 0 |
7 Mar 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
6 Mar 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.16 (+1.04%) | 0 |
5 Mar 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
4 Mar 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.22 (+1.45%) | 0 |
3 Mar 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.28 (-1.81%) | 0 |
28 Feb 2014 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.05 (+0.32%) | 0 |
27 Feb 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.13 (+0.85%) | 0 |
26 Feb 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
25 Feb 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
24 Feb 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
21 Feb 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
20 Feb 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
19 Feb 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.06 (-0.39%) | 0 |
18 Feb 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
17 Feb 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 0 |
13 Feb 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.07 (+0.47%) | 0 |
12 Feb 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
11 Feb 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.22 (+1.49%) | 0 |
10 Feb 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
7 Feb 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.16 (+1.10%) | 0 |
6 Feb 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.26 (+1.81%) | 0 |
5 Feb 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
4 Feb 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
3 Feb 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.19 (-1.31%) | 0 |
31 Jan 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
30 Jan 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
29 Jan 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 0 |
28 Jan 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |