Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.11 (+1.01%) | 0 |
10 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
7 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
6 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.21 (-1.90%) | 0 |
5 Jul 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
3 Jul 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 (+0.82%) | 0 |
30 Jun 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 (+0.55%) | 0 |
29 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 0 |
28 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
27 Jun 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.09 (+0.82%) | 0 |
26 Jun 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |
23 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.14 (-1.26%) | 0 |
22 Jun 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
21 Jun 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
20 Jun 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18 (-1.58%) | 0 |
16 Jun 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
14 Jun 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
13 Jun 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
12 Jun 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 (+0.54%) | 0 |
9 Jun 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
8 Jun 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
7 Jun 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
6 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 0 |
5 Jun 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
2 Jun 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.17 (+1.58%) | 0 |
1 Jun 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |
31 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
30 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 0 |
26 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |