Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
28 Jun 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02 (-0.14%) | 0 |
27 Jun 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.19 (+1.35%) | 0 |
26 Jun 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |
25 Jun 2013 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.17 (+1.23%) | 0 |
24 Jun 2013 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.24 (-1.71%) | 0 |
21 Jun 2013 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
20 Jun 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.42 (-2.90%) | 0 |
19 Jun 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.29 (-1.96%) | 0 |
18 Jun 2013 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
17 Jun 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.15 (+1.03%) | 0 |
14 Jun 2013 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.33 (-2.21%) | 0 |
13 Jun 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
12 Jun 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
11 Jun 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 0 |
10 Jun 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
7 Jun 2013 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
6 Jun 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |
5 Jun 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.28 (-1.84%) | 0 |
4 Jun 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
3 Jun 2013 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.07 (+0.46%) | 0 |
31 May 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.23 (-1.50%) | 0 |
30 May 2013 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
29 May 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
28 May 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
27 May 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 0 |
23 May 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.16 (-1.02%) | 0 |
22 May 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.15 (-0.95%) | 0 |
21 May 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |