Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
5 Apr 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
4 Apr 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
3 Apr 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.08 (-0.53%) | 0 |
2 Apr 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.1 (+0.67%) | 0 |
1 Apr 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
29 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.07 (+0.47%) | 0 |
27 Mar 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
26 Mar 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.12 (+0.81%) | 0 |
25 Mar 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
22 Mar 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
21 Mar 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.11 (-0.74%) | 0 |
20 Mar 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
19 Mar 2013 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
18 Mar 2013 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.16 (-1.06%) | 0 |
15 Mar 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
14 Mar 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
13 Mar 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07 (-0.47%) | 0 |
12 Mar 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
11 Mar 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
8 Mar 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
7 Mar 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
6 Mar 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
5 Mar 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.15 (+1.01%) | 0 |
4 Mar 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
1 Mar 2013 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
28 Feb 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
27 Feb 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.16 (+1.09%) | 0 |
26 Feb 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |