Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.24 (-1.61%) | 0 |
22 Feb 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.15 (+1.02%) | 0 |
21 Feb 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14 (-0.94%) | 0 |
20 Feb 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.15 (-1.00%) | 0 |
19 Feb 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
18 Feb 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
14 Feb 2013 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.08 (-0.53%) | 0 |
13 Feb 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
12 Feb 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.07 (+0.47%) | 0 |
11 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
8 Feb 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
7 Feb 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.12 (-0.81%) | 0 |
6 Feb 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
5 Feb 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 0 |
4 Feb 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.22 (-1.47%) | 0 |
1 Feb 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 (+0.60%) | 0 |
31 Jan 2013 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
29 Jan 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.12 (+0.81%) | 0 |
28 Jan 2013 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.11 (-0.74%) | 0 |
25 Jan 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
24 Jan 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
23 Jan 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
22 Jan 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
17 Jan 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.12 (+0.82%) | 0 |
16 Jan 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
15 Jan 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |