Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 19,000 |
25 May 2022 | SGD | 0.147 | 0.147 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 33,000 |
24 May 2022 | SGD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 115,500 |
23 May 2022 | SGD | 0.142 | 0.146 | 0.141 | 0.146 | 0.146 | +0.005 (+3.55%) | 250,000 |
20 May 2022 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 30,000 |
19 May 2022 | SGD | 0.141 | 0.145 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 142,700 |
18 May 2022 | SGD | 0.148 | 0.148 | 0.141 | 0.142 | 0.142 | -0.003 (-2.07%) | 379,000 |
17 May 2022 | SGD | 0.146 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 158,000 |
13 May 2022 | SGD | 0.151 | 0.151 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 110,000 |
12 May 2022 | SGD | 0.153 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 548,000 |
11 May 2022 | SGD | 0.144 | 0.153 | 0.144 | 0.15 | 0.15 | +0.007 (+4.90%) | 1,690,500 |
10 May 2022 | SGD | 0.145 | 0.145 | 0.139 | 0.143 | 0.143 | -0.002 (-1.38%) | 132,000 |
9 May 2022 | SGD | 0.155 | 0.165 | 0.144 | 0.145 | 0.145 | -0.011 (-7.05%) | 846,500 |
6 May 2022 | SGD | 0.164 | 0.164 | 0.154 | 0.156 | 0.156 | -0.01 (-6.02%) | 516,300 |
5 May 2022 | SGD | 0.167 | 0.172 | 0.157 | 0.166 | 0.166 | -0.001 (-0.60%) | 1,710,900 |
4 May 2022 | SGD | 0.183 | 0.187 | 0.166 | 0.167 | 0.167 | -0.018 (-9.73%) | 3,877,700 |
29 Apr 2022 | SGD | 0.205 | 0.215 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 17,360,000 |