Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 0 |
31 Mar 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
29 Mar 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
28 Mar 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 0 |
24 Mar 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.02 (-0.08%) | 0 |
23 Mar 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
22 Mar 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 0 |
21 Mar 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 0 |
18 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |
17 Mar 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
16 Mar 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
15 Mar 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
11 Mar 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
10 Mar 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
9 Mar 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
8 Mar 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 0 |
7 Mar 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.06 (-0.24%) | 0 |
4 Mar 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02 (-0.08%) | 0 |
3 Mar 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
2 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
1 Mar 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
28 Feb 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.03 (+0.12%) | 0 |
25 Feb 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
24 Feb 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 0 |
23 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 0 |
22 Feb 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
18 Feb 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |