Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
7 Feb 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
6 Feb 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
4 Feb 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 0 |
3 Feb 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
31 Jan 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
30 Jan 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
28 Jan 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
27 Jan 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
24 Jan 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
23 Jan 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
22 Jan 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
17 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
13 Jan 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
10 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
9 Jan 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
7 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
2 Jan 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |
31 Dec 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 0 |
27 Dec 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |