Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
11 Apr 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
10 Apr 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
8 Apr 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 0 |
28 Mar 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
26 Mar 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
22 Mar 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 0 |
21 Mar 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
19 Mar 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
15 Mar 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
14 Mar 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |