Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04 (-0.17%) | 0 |
16 Jan 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04 (-0.17%) | 0 |
12 Jan 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.05 (+0.21%) | 0 |
11 Jan 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.05 (+0.21%) | 0 |
10 Jan 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |
8 Jan 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
5 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
3 Jan 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
29 Dec 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
27 Dec 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
26 Dec 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
21 Dec 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |
20 Dec 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
19 Dec 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
18 Dec 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 0 |
14 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.06 (+0.25%) | 0 |
13 Dec 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
12 Dec 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 0 |
11 Dec 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
7 Dec 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
6 Dec 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 0 |
4 Dec 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.03 (-0.13%) | 0 |