Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
30 Nov 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
29 Nov 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
28 Nov 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.06 (+0.25%) | 0 |
27 Nov 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 0 |
24 Nov 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |
22 Nov 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
21 Nov 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
20 Nov 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
16 Nov 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.05 (+0.21%) | 0 |
15 Nov 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.05 (-0.21%) | 0 |
14 Nov 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.12 (+0.51%) | 0 |
13 Nov 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.06 (-0.25%) | 0 |
8 Nov 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |
7 Nov 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
6 Nov 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
3 Nov 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |
2 Nov 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.02 (+0.08%) | 0 |
1 Nov 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
31 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
30 Oct 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
27 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
26 Oct 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.04 (+0.17%) | 0 |
25 Oct 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
24 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 0 |
20 Oct 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.02 (+0.09%) | 0 |