Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 31.03 | 31.32 | 30.55 | 30.85 | 30.85 | -0.37 (-1.19%) | 615,300 |
25 Jul 2023 | USD | 31.52 | 31.54 | 30.98 | 31.22 | 31.22 | -0.27 (-0.86%) | 658,800 |
24 Jul 2023 | USD | 31.4 | 31.81 | 31.4 | 31.49 | 31.49 | -0.02 (-0.06%) | 403,400 |
21 Jul 2023 | USD | 31.78 | 31.83 | 31.46 | 31.51 | 31.51 | -0.2 (-0.63%) | 273,900 |
20 Jul 2023 | USD | 32.07 | 32.19 | 31.59 | 31.71 | 31.71 | -0.47 (-1.46%) | 345,800 |
19 Jul 2023 | USD | 31.75 | 32.21 | 31.61 | 32.18 | 32.18 | +0.32 (+1.00%) | 384,300 |
18 Jul 2023 | USD | 31.31 | 31.97 | 31.21 | 31.86 | 31.86 | +0.46 (+1.46%) | 580,900 |
17 Jul 2023 | USD | 31 | 31.69 | 30.98 | 31.4 | 31.4 | +0.22 (+0.71%) | 814,400 |
14 Jul 2023 | USD | 31.85 | 31.92 | 31.15 | 31.18 | 31.18 | -0.75 (-2.35%) | 1,763,000 |
13 Jul 2023 | USD | 32.65 | 32.79 | 31.9 | 31.93 | 31.93 | -0.53 (-1.63%) | 691,100 |
12 Jul 2023 | USD | 32.97 | 33.04 | 32.39 | 32.46 | 32.46 | -0.12 (-0.37%) | 514,300 |
11 Jul 2023 | USD | 32.29 | 32.84 | 32.11 | 32.58 | 32.58 | +0.5 (+1.56%) | 331,400 |
10 Jul 2023 | USD | 32 | 32.42 | 31.89 | 32.08 | 32.08 | +0.09 (+0.28%) | 393,200 |
7 Jul 2023 | USD | 31.8 | 32.33 | 31.8 | 31.99 | 31.99 | +0.04 (+0.13%) | 238,300 |
6 Jul 2023 | USD | 32.14 | 32.35 | 31.48 | 31.95 | 31.95 | -0.61 (-1.87%) | 368,200 |
5 Jul 2023 | USD | 32.3 | 32.97 | 32.28 | 32.56 | 32.56 | -0.07 (-0.21%) | 664,900 |
3 Jul 2023 | USD | 32.35 | 32.84 | 32.2 | 32.63 | 32.63 | +0.39 (+1.21%) | 238,200 |
30 Jun 2023 | USD | 31.94 | 32.4 | 31.9 | 32.24 | 32.24 | +0.4 (+1.26%) | 269,400 |
29 Jun 2023 | USD | 31.86 | 32.25 | 31.73 | 31.84 | 31.84 | +0.14 (+0.44%) | 524,000 |
28 Jun 2023 | USD | 31.2 | 31.75 | 31.06 | 31.7 | 31.7 | +0.28 (+0.89%) | 422,900 |
27 Jun 2023 | USD | 30.71 | 31.53 | 30.62 | 31.42 | 31.42 | +0.77 (+2.51%) | 470,000 |
26 Jun 2023 | USD | 30.37 | 31.25 | 30.37 | 30.65 | 30.65 | +0.35 (+1.16%) | 695,000 |
23 Jun 2023 | USD | 29.96 | 30.42 | 29.8 | 30.3 | 30.3 | -0.02 (-0.07%) | 736,400 |
22 Jun 2023 | USD | 30.37 | 30.57 | 30 | 30.32 | 30.32 | -0.14 (-0.46%) | 412,900 |
21 Jun 2023 | USD | 30.77 | 30.86 | 30.27 | 30.46 | 30.46 | -0.5 (-1.61%) | 439,200 |
20 Jun 2023 | USD | 30.73 | 31.23 | 30.42 | 30.96 | 30.96 | +0.11 (+0.36%) | 503,100 |
16 Jun 2023 | USD | 30.57 | 30.91 | 30.36 | 30.85 | 30.85 | +0.5 (+1.65%) | 705,700 |
15 Jun 2023 | USD | 30.01 | 30.45 | 29.95 | 30.35 | 30.35 | +0.21 (+0.70%) | 345,400 |
14 Jun 2023 | USD | 30.13 | 30.31 | 29.78 | 30.14 | 30.14 | +0.23 (+0.77%) | 498,600 |
13 Jun 2023 | USD | 29.95 | 30.04 | 29.67 | 29.91 | 29.91 | +0.12 (+0.40%) | 1,391,800 |