Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 29.63 | 29.92 | 29.37 | 29.79 | 29.79 | +0.19 (+0.64%) | 454,800 |
9 Jun 2023 | USD | 29.86 | 29.87 | 29.56 | 29.6 | 29.6 | -0.11 (-0.37%) | 495,300 |
8 Jun 2023 | USD | 30.25 | 30.38 | 28.74 | 29.71 | 29.71 | -0.51 (-1.69%) | 1,155,600 |
7 Jun 2023 | USD | 29.57 | 30.33 | 29.41 | 30.22 | 30.22 | +0.48 (+1.61%) | 319,600 |
6 Jun 2023 | USD | 29.29 | 29.87 | 29.16 | 29.74 | 29.74 | +0.51 (+1.74%) | 619,200 |
5 Jun 2023 | USD | 28.93 | 29.35 | 28.89 | 29.23 | 29.23 | +0.11 (+0.38%) | 515,600 |
2 Jun 2023 | USD | 28.2 | 29.15 | 28.2 | 29.12 | 29.12 | +1.45 (+5.24%) | 902,300 |
1 Jun 2023 | USD | 27.28 | 27.72 | 26.98 | 27.67 | 27.67 | +0.4 (+1.47%) | 705,300 |
31 May 2023 | USD | 27.7 | 27.82 | 27.18 | 27.27 | 27.27 | -0.58 (-2.08%) | 883,000 |
30 May 2023 | USD | 28.52 | 28.68 | 27.69 | 27.85 | 27.85 | -0.5 (-1.76%) | 555,900 |
26 May 2023 | USD | 27.78 | 28.49 | 27.78 | 28.35 | 28.35 | +0.56 (+2.02%) | 448,100 |
25 May 2023 | USD | 28.16 | 28.38 | 27.76 | 27.79 | 27.79 | -0.37 (-1.31%) | 489,900 |
24 May 2023 | USD | 28.68 | 28.68 | 27.69 | 28.16 | 28.16 | -0.47 (-1.64%) | 731,400 |
23 May 2023 | USD | 29.2 | 29.2 | 28.46 | 28.63 | 28.63 | -0.92 (-3.11%) | 1,037,600 |
22 May 2023 | USD | 29.29 | 29.62 | 29.18 | 29.55 | 29.55 | +0.26 (+0.89%) | 402,200 |
19 May 2023 | USD | 29.31 | 29.49 | 29.09 | 29.29 | 29.29 | -0.16 (-0.54%) | 769,900 |
18 May 2023 | USD | 29.61 | 29.61 | 29.09 | 29.45 | 29.45 | -0.11 (-0.37%) | 566,100 |
17 May 2023 | USD | 29.41 | 29.68 | 29.26 | 29.56 | 29.56 | +0.21 (+0.72%) | 889,200 |
16 May 2023 | USD | 30.47 | 30.47 | 29.26 | 29.35 | 29.35 | -1.22 (-3.99%) | 680,000 |
15 May 2023 | USD | 30.73 | 30.91 | 30.48 | 30.57 | 30.57 | -0.12 (-0.39%) | 660,500 |
12 May 2023 | USD | 30.19 | 30.76 | 30.19 | 30.69 | 30.69 | +0.48 (+1.59%) | 649,100 |
11 May 2023 | USD | 30.17 | 30.63 | 29.68 | 30.21 | 30.21 | -0.03 (-0.10%) | 537,300 |
10 May 2023 | USD | 30.7 | 30.7 | 29.84 | 30.24 | 30.24 | +0.02 (+0.07%) | 653,300 |
9 May 2023 | USD | 29.78 | 30.45 | 29.53 | 30.22 | 30.22 | +0.17 (+0.57%) | 618,600 |
8 May 2023 | USD | 29.58 | 30.14 | 29.44 | 30.05 | 30.05 | +0.55 (+1.86%) | 583,400 |
5 May 2023 | USD | 29.81 | 30.05 | 29.01 | 29.5 | 29.5 | +0.26 (+0.89%) | 676,900 |
4 May 2023 | USD | 30.71 | 30.71 | 28.74 | 29.24 | 29.24 | -2.21 (-7.03%) | 1,663,600 |
3 May 2023 | USD | 32.22 | 32.47 | 31.32 | 31.45 | 31.45 | -0.85 (-2.63%) | 980,400 |
2 May 2023 | USD | 32.42 | 32.51 | 31.79 | 32.3 | 32.3 | -0.1 (-0.31%) | 408,000 |
1 May 2023 | USD | 32.4 | 33 | 32.37 | 32.4 | 32.4 | -0.18 (-0.55%) | 369,400 |