Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 32.4 | 33 | 32.37 | 32.4 | 32.4 | -0.18 (-0.55%) | 369,400 |
28 Apr 2023 | USD | 31.85 | 32.61 | 31.84 | 32.58 | 32.58 | +0.57 (+1.78%) | 307,100 |
27 Apr 2023 | USD | 31.74 | 32.08 | 31.62 | 32.01 | 32.01 | +0.34 (+1.07%) | 344,900 |
26 Apr 2023 | USD | 31.84 | 32.16 | 31.59 | 31.67 | 31.67 | +0.11 (+0.35%) | 465,400 |
25 Apr 2023 | USD | 32.19 | 32.41 | 31.54 | 31.56 | 31.56 | -0.99 (-3.04%) | 364,800 |
24 Apr 2023 | USD | 32.48 | 32.81 | 32.37 | 32.55 | 32.55 | +0.05 (+0.15%) | 313,700 |
21 Apr 2023 | USD | 32.47 | 32.53 | 31.85 | 32.5 | 32.5 | +0.24 (+0.74%) | 411,100 |
20 Apr 2023 | USD | 32 | 32.58 | 32 | 32.26 | 32.26 | +0.03 (+0.09%) | 329,800 |
19 Apr 2023 | USD | 32.2 | 32.52 | 32.15 | 32.23 | 32.23 | -0.12 (-0.37%) | 290,200 |
18 Apr 2023 | USD | 31.84 | 32.62 | 31.84 | 32.35 | 32.35 | +0.6 (+1.89%) | 556,800 |
17 Apr 2023 | USD | 31.98 | 32.05 | 31.52 | 31.75 | 31.75 | -0.25 (-0.78%) | 452,800 |
14 Apr 2023 | USD | 32.28 | 32.65 | 31.9 | 32 | 32 | -0.13 (-0.40%) | 288,900 |
13 Apr 2023 | USD | 32.15 | 32.39 | 31.93 | 32.13 | 32.13 | +0.18 (+0.56%) | 277,700 |
12 Apr 2023 | USD | 32.44 | 32.57 | 31.93 | 31.95 | 31.95 | -0.14 (-0.44%) | 285,800 |
11 Apr 2023 | USD | 32.01 | 32.35 | 31.99 | 32.09 | 32.09 | +0.19 (+0.60%) | 385,100 |
10 Apr 2023 | USD | 31.26 | 32.06 | 31.23 | 31.9 | 31.9 | +0.45 (+1.43%) | 446,400 |
6 Apr 2023 | USD | 31.81 | 31.93 | 31.41 | 31.45 | 31.45 | -0.47 (-1.47%) | 455,500 |
5 Apr 2023 | USD | 33.46 | 33.51 | 31.88 | 31.92 | 31.92 | -1.81 (-5.37%) | 493,500 |
4 Apr 2023 | USD | 33.94 | 34.33 | 33.62 | 33.73 | 33.73 | -0.06 (-0.18%) | 463,900 |
3 Apr 2023 | USD | 33.19 | 33.83 | 33.19 | 33.79 | 33.79 | +0.6 (+1.81%) | 510,800 |
31 Mar 2023 | USD | 32.73 | 33.25 | 32.7 | 33.19 | 33.19 | +0.51 (+1.56%) | 277,200 |
30 Mar 2023 | USD | 32.57 | 33.05 | 32.57 | 32.68 | 32.68 | +0.46 (+1.43%) | 289,600 |
29 Mar 2023 | USD | 32.45 | 32.48 | 32.03 | 32.22 | 32.22 | +0.1 (+0.31%) | 309,000 |
28 Mar 2023 | USD | 32.06 | 32.24 | 31.8 | 32.12 | 32.12 | +0.16 (+0.50%) | 384,500 |
27 Mar 2023 | USD | 32.01 | 32.25 | 31.71 | 31.96 | 31.96 | +0.14 (+0.44%) | 337,200 |
24 Mar 2023 | USD | 31.61 | 31.97 | 31.34 | 31.82 | 31.82 | 0.0 (0.0%) | 305,400 |
23 Mar 2023 | USD | 32.04 | 32.47 | 31.53 | 31.82 | 31.82 | +0.06 (+0.19%) | 328,700 |
22 Mar 2023 | USD | 32.32 | 32.6 | 31.76 | 31.76 | 31.76 | -0.48 (-1.49%) | 475,700 |
21 Mar 2023 | USD | 31.95 | 32.63 | 31.88 | 32.24 | 32.24 | +0.79 (+2.51%) | 608,100 |
20 Mar 2023 | USD | 31.61 | 31.91 | 31.33 | 31.45 | 31.45 | +0.03 (+0.10%) | 445,800 |