| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 31.42 | 31.74 | 31.18 | 31.42 | 31.42 | -0.34 (-1.07%) | 668,700 |
| 16 Mar 2023 | USD | 30.5 | 32.1 | 30.41 | 31.76 | 31.76 | +0.91 (+2.95%) | 552,300 |
| 15 Mar 2023 | USD | 30.16 | 30.93 | 30.16 | 30.85 | 30.85 | -0.18 (-0.58%) | 639,300 |
| 14 Mar 2023 | USD | 30.91 | 31.24 | 30.64 | 31.03 | 31.03 | +0.76 (+2.51%) | 640,100 |
| 13 Mar 2023 | USD | 30.37 | 30.73 | 30.03 | 30.27 | 30.27 | -0.84 (-2.70%) | 1,175,800 |
| 10 Mar 2023 | USD | 31.6 | 31.67 | 30.85 | 31.11 | 31.11 | -0.5 (-1.58%) | 957,500 |
| 9 Mar 2023 | USD | 32.23 | 32.6 | 31.58 | 31.61 | 31.61 | -0.68 (-2.11%) | 629,500 |
| 8 Mar 2023 | USD | 32.46 | 32.79 | 32.19 | 32.29 | 32.29 | -0.18 (-0.55%) | 491,700 |
| 7 Mar 2023 | USD | 32.89 | 33.28 | 32.42 | 32.47 | 32.47 | -0.41 (-1.25%) | 1,050,500 |
| 6 Mar 2023 | USD | 33.74 | 33.93 | 32.84 | 32.88 | 32.88 | -0.78 (-2.32%) | 723,400 |
| 3 Mar 2023 | USD | 32.96 | 33.72 | 32.8 | 33.66 | 33.66 | +0.84 (+2.56%) | 780,700 |
| 2 Mar 2023 | USD | 31.9 | 32.85 | 31.9 | 32.82 | 32.82 | +0.77 (+2.40%) | 904,000 |
| 1 Mar 2023 | USD | 31.85 | 32.47 | 31.85 | 32.05 | 32.05 | +0.3 (+0.94%) | 837,600 |
| 28 Feb 2023 | USD | 31.18 | 31.82 | 31 | 31.75 | 31.75 | +0.43 (+1.37%) | 998,700 |
| 27 Feb 2023 | USD | 31.41 | 31.73 | 30.97 | 31.32 | 31.32 | -0.01 (-0.03%) | 1,002,100 |
| 24 Feb 2023 | USD | 31.72 | 31.72 | 30.65 | 31.33 | 31.33 | -0.81 (-2.52%) | 1,076,600 |
| 23 Feb 2023 | USD | 30.5 | 32.18 | 30.24 | 32.14 | 32.14 | +1.93 (+6.39%) | 1,230,500 |
| 22 Feb 2023 | USD | 28 | 31.36 | 28 | 30.21 | 30.21 | +1.55 (+5.41%) | 1,048,600 |
| 21 Feb 2023 | USD | 29.47 | 29.52 | 28.6 | 28.66 | 28.66 | -1.14 (-3.83%) | 1,073,500 |
| 17 Feb 2023 | USD | 29.44 | 29.84 | 29.4 | 29.8 | 29.8 | -0.01 (-0.03%) | 393,200 |
| 16 Feb 2023 | USD | 29.38 | 30.13 | 29.38 | 29.81 | 29.81 | +0.07 (+0.24%) | 409,100 |
| 15 Feb 2023 | USD | 29.35 | 29.78 | 29.35 | 29.74 | 29.74 | +0.16 (+0.54%) | 230,000 |
| 14 Feb 2023 | USD | 29.14 | 29.66 | 29.01 | 29.58 | 29.58 | +0.17 (+0.58%) | 278,900 |
| 13 Feb 2023 | USD | 29.06 | 29.41 | 28.91 | 29.41 | 29.41 | +0.46 (+1.59%) | 245,700 |
| 10 Feb 2023 | USD | 28.78 | 29.11 | 28.54 | 28.95 | 28.95 | +0.05 (+0.17%) | 372,700 |
| 9 Feb 2023 | USD | 30.03 | 30.18 | 28.74 | 28.9 | 28.9 | -0.66 (-2.23%) | 804,700 |
| 8 Feb 2023 | USD | 29.6 | 29.84 | 29.33 | 29.56 | 29.56 | -0.28 (-0.94%) | 491,200 |
| 7 Feb 2023 | USD | 29.58 | 29.9 | 29.05 | 29.84 | 29.84 | +0.16 (+0.54%) | 626,800 |
| 6 Feb 2023 | USD | 30.87 | 30.88 | 29.64 | 29.68 | 29.68 | -1.47 (-4.72%) | 902,200 |
| 3 Feb 2023 | USD | 30.14 | 31.38 | 29.92 | 31.15 | 31.15 | +0.58 (+1.90%) | 572,300 |
