| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 34.66 | 35.34 | 34.5 | 35.13 | 35.13 | +0.57 (+1.65%) | 677,601 |
| 14 May 2024 | USD | 34.2 | 34.6379 | 34.2 | 34.56 | 34.56 | +0.56 (+1.65%) | 658,160 |
| 13 May 2024 | USD | 33.72 | 34.16 | 33.66 | 34 | 34 | +0.41 (+1.22%) | 738,446 |
| 10 May 2024 | USD | 32.57 | 33.68 | 32.57 | 33.59 | 33.59 | +0.95 (+2.91%) | 853,513 |
| 9 May 2024 | USD | 33.15 | 33.1699 | 32.34 | 32.64 | 32.64 | -0.58 (-1.75%) | 400,086 |
| 8 May 2024 | USD | 32.34 | 33.25 | 32.32 | 33.22 | 33.22 | +0.58 (+1.78%) | 926,822 |
| 7 May 2024 | USD | 33.06 | 33.21 | 32.42 | 32.64 | 32.64 | -0.44 (-1.33%) | 410,975 |
| 6 May 2024 | USD | 33.19 | 33.39 | 32.97 | 33.08 | 33.08 | -0.02 (-0.06%) | 490,501 |
| 3 May 2024 | USD | 33.82 | 34.4 | 33.1 | 33.1 | 33.1 | -0.43 (-1.28%) | 434,778 |
| 2 May 2024 | USD | 35.69 | 36.32 | 32.23 | 33.53 | 33.53 | -1.06 (-3.06%) | 1,644,155 |
| 1 May 2024 | USD | 34.64 | 35.16 | 34.37 | 34.59 | 34.59 | -0.07 (-0.20%) | 728,272 |
| 30 Apr 2024 | USD | 35.15 | 35.15 | 34.57 | 34.66 | 34.66 | -0.77 (-2.17%) | 464,164 |
| 29 Apr 2024 | USD | 35.46 | 35.57 | 35.17 | 35.43 | 35.43 | +0.13 (+0.37%) | 346,894 |
| 26 Apr 2024 | USD | 35.1 | 35.58 | 35.1 | 35.3 | 35.3 | +0.23 (+0.66%) | 199,185 |
| 25 Apr 2024 | USD | 35.22 | 35.28 | 34.84 | 35.07 | 35.07 | -0.57 (-1.60%) | 540,622 |
| 24 Apr 2024 | USD | 35.69 | 36.1262 | 35.47 | 35.64 | 35.64 | -0.08 (-0.22%) | 245,193 |
| 23 Apr 2024 | USD | 35.02 | 35.91 | 34.88 | 35.72 | 35.72 | +0.83 (+2.38%) | 651,147 |
| 22 Apr 2024 | USD | 35.2 | 35.36 | 34.63 | 34.89 | 34.89 | -0.31 (-0.88%) | 475,114 |
| 19 Apr 2024 | USD | 35.11 | 35.56 | 35.09 | 35.2 | 35.2 | +0.08 (+0.23%) | 786,554 |
| 18 Apr 2024 | USD | 35.48 | 35.59 | 34.76 | 35.12 | 35.12 | -0.09 (-0.26%) | 678,774 |
| 17 Apr 2024 | USD | 36.34 | 36.34 | 35.08 | 35.21 | 35.21 | -0.76 (-2.11%) | 547,128 |
| 16 Apr 2024 | USD | 35.3 | 36.25 | 35.06 | 35.97 | 35.97 | +0.64 (+1.81%) | 1,504,559 |
| 15 Apr 2024 | USD | 35.86 | 36.04 | 35.09 | 35.33 | 35.33 | -0.26 (-0.73%) | 590,203 |
| 12 Apr 2024 | USD | 35.94 | 36.12 | 35.26 | 35.59 | 35.59 | -0.63 (-1.74%) | 802,657 |
| 11 Apr 2024 | USD | 36.77 | 36.87 | 36.025 | 36.22 | 36.22 | -0.47 (-1.28%) | 745,061 |
| 10 Apr 2024 | USD | 36.35 | 36.92 | 36.22 | 36.69 | 36.69 | -0.31 (-0.84%) | 436,863 |
| 9 Apr 2024 | USD | 36.84 | 37.55 | 36.62 | 37 | 37 | +0.55 (+1.51%) | 2,004,220 |
| 8 Apr 2024 | USD | 36.27 | 36.83 | 35.94 | 36.45 | 36.45 | +0.27 (+0.75%) | 678,725 |
| 5 Apr 2024 | USD | 36.02 | 36.56 | 36 | 36.18 | 36.18 | +0.15 (+0.42%) | 419,476 |
| 4 Apr 2024 | USD | 37.2 | 37.49 | 36.02 | 36.03 | 36.03 | -0.76 (-2.07%) | 822,225 |
