Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 28.97 | 28.97 | 28.26 | 28.67 | 28.67 | -0.24 (-0.83%) | 843,600 |
28 Jun 2022 | USD | 28.96 | 29.42 | 28.82 | 28.91 | 28.91 | 0.0 (0.0%) | 1,190,800 |
27 Jun 2022 | USD | 28.83 | 29.27 | 28.63 | 28.91 | 28.91 | +0.26 (+0.91%) | 444,800 |
24 Jun 2022 | USD | 27.91 | 28.88 | 27.91 | 28.65 | 28.65 | +0.8 (+2.87%) | 553,600 |
23 Jun 2022 | USD | 27.48 | 27.86 | 27.21 | 27.85 | 27.85 | +0.54 (+1.98%) | 704,600 |
22 Jun 2022 | USD | 27.63 | 27.83 | 27.26 | 27.31 | 27.31 | -0.76 (-2.71%) | 651,700 |
21 Jun 2022 | USD | 28.23 | 28.46 | 27.88 | 28.07 | 28.07 | +0.54 (+1.96%) | 401,500 |
17 Jun 2022 | USD | 27.41 | 27.6 | 26.93 | 27.53 | 27.53 | +0.25 (+0.92%) | 699,900 |
16 Jun 2022 | USD | 27.91 | 28.11 | 26.86 | 27.28 | 27.28 | -1.34 (-4.68%) | 879,100 |
15 Jun 2022 | USD | 28.43 | 28.92 | 28.34 | 28.62 | 28.62 | +0.44 (+1.56%) | 727,900 |
14 Jun 2022 | USD | 28.09 | 28.38 | 27.94 | 28.18 | 28.18 | +0.17 (+0.61%) | 453,000 |
13 Jun 2022 | USD | 28.42 | 28.79 | 27.67 | 28.01 | 28.01 | -1.23 (-4.21%) | 782,200 |
10 Jun 2022 | USD | 30.12 | 30.44 | 29.19 | 29.24 | 29.24 | -1.48 (-4.82%) | 1,050,900 |
9 Jun 2022 | USD | 31.25 | 31.5 | 30.7 | 30.72 | 30.72 | -0.88 (-2.78%) | 393,000 |
8 Jun 2022 | USD | 31.58 | 32.18 | 31.48 | 31.6 | 31.6 | -0.26 (-0.82%) | 484,900 |
7 Jun 2022 | USD | 31.18 | 31.86 | 30.99 | 31.86 | 31.86 | +0.43 (+1.37%) | 385,800 |
6 Jun 2022 | USD | 31.55 | 31.89 | 31.17 | 31.43 | 31.43 | +0.06 (+0.19%) | 488,900 |
3 Jun 2022 | USD | 31.78 | 31.92 | 31.24 | 31.37 | 31.37 | -0.74 (-2.30%) | 639,100 |
2 Jun 2022 | USD | 31.22 | 32.11 | 31.22 | 32.11 | 32.11 | +0.84 (+2.69%) | 489,100 |
1 Jun 2022 | USD | 32 | 32.18 | 31.16 | 31.27 | 31.27 | -0.21 (-0.67%) | 641,300 |
31 May 2022 | USD | 30.82 | 31.93 | 30.6 | 31.48 | 31.48 | +0.6 (+1.94%) | 1,429,100 |
27 May 2022 | USD | 30.46 | 31.04 | 30.46 | 30.88 | 30.88 | +0.6 (+1.98%) | 443,400 |
26 May 2022 | USD | 29.86 | 30.67 | 29.83 | 30.28 | 30.28 | +0.74 (+2.51%) | 547,900 |
25 May 2022 | USD | 29.04 | 30.03 | 28.86 | 29.54 | 29.54 | -0.12 (-0.40%) | 746,100 |
24 May 2022 | USD | 30.37 | 30.42 | 29.54 | 29.66 | 29.66 | -1.03 (-3.36%) | 1,533,000 |
23 May 2022 | USD | 30.73 | 31.15 | 30.49 | 30.69 | 30.69 | +0.06 (+0.20%) | 766,800 |
20 May 2022 | USD | 31.14 | 31.24 | 30.45 | 30.63 | 30.63 | +0.01 (+0.03%) | 1,637,400 |
19 May 2022 | USD | 29.97 | 30.97 | 29.78 | 30.62 | 30.62 | +0.45 (+1.49%) | 1,365,700 |
18 May 2022 | USD | 30.8 | 30.93 | 29.9 | 30.17 | 30.17 | -1.41 (-4.46%) | 777,100 |
17 May 2022 | USD | 31.98 | 32.52 | 31.38 | 31.58 | 31.58 | +0.36 (+1.15%) | 914,100 |