| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1999 | USD | 12.5 | 12.6248 | 12.3752 | 12.6248 | 0.7891 | +0.125 (+1.00%) | 108,800 |
| 5 Mar 1999 | USD | 12.3128 | 12.5 | 12.3128 | 12.5 | 0.7812 | +0.313 (+2.57%) | 96,000 |
| 4 Mar 1999 | USD | 12.1872 | 12.1872 | 12.0624 | 12.1872 | 0.7617 | 0.0 (0.0%) | 320,000 |
| 3 Mar 1999 | USD | 11.9376 | 12.2504 | 11.9376 | 12.1872 | 0.7617 | +0.187 (+1.56%) | 120,000 |
| 2 Mar 1999 | USD | 12.1248 | 12.2504 | 11.8752 | 12 | 0.75 | -0.375 (-3.03%) | 347,200 |
| 1 Mar 1999 | USD | 12.9376 | 12.9376 | 12.3752 | 12.3752 | 0.7734 | -0.562 (-4.35%) | 200,000 |
| 26 Feb 1999 | USD | 12.9376 | 13 | 12.8752 | 12.9376 | 0.8086 | +0.062 (+0.48%) | 203,200 |
| 25 Feb 1999 | USD | 13 | 13.1248 | 12.8752 | 12.8752 | 0.8047 | -0.25 (-1.90%) | 105,600 |
| 24 Feb 1999 | USD | 13.3752 | 13.3752 | 13.1248 | 13.1248 | 0.8203 | -0.126 (-0.95%) | 110,400 |
| 23 Feb 1999 | USD | 13 | 13.3752 | 13 | 13.2504 | 0.8282 | +0.438 (+3.42%) | 715,200 |
| 22 Feb 1999 | USD | 12.8752 | 13.1248 | 12.7504 | 12.8128 | 0.8008 | -0.062 (-0.48%) | 1,913,600 |
| 19 Feb 1999 | USD | 12.7504 | 12.8752 | 12.7504 | 12.8752 | 0.8047 | +0.188 (+1.48%) | 160,000 |
| 18 Feb 1999 | USD | 12.3752 | 12.7504 | 12.3752 | 12.6872 | 0.793 | +0.187 (+1.50%) | 414,400 |
| 17 Feb 1999 | USD | 12.5 | 12.5 | 12.3752 | 12.5 | 0.7812 | +0.25 (+2.04%) | 356,800 |
| 16 Feb 1999 | USD | 12 | 12.5 | 12 | 12.2504 | 0.7657 | +0.25 (+2.09%) | 672,000 |
| 15 Feb 1999 | USD | 12 | 12 | 12 | 12 | 0.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 11.3752 | 12 | 11.3752 | 12 | 0.75 | +0.75 (+6.66%) | 118,400 |
| 11 Feb 1999 | USD | 11 | 11.4376 | 11 | 11.2504 | 0.7032 | +0.126 (+1.13%) | 1,089,600 |
| 10 Feb 1999 | USD | 11 | 11.5 | 11 | 11.1248 | 0.6953 | +0.374 (+3.48%) | 625,600 |
| 9 Feb 1999 | USD | 10.8752 | 11 | 10.6248 | 10.7504 | 0.6719 | 0.0 (0.0%) | 843,200 |
| 8 Feb 1999 | USD | 10.8752 | 10.8752 | 10.7504 | 10.7504 | 0.6719 | -0.25 (-2.27%) | 17,600 |
| 5 Feb 1999 | USD | 10.8752 | 11 | 10.7504 | 11 | 0.6875 | 0.0 (0.0%) | 440,000 |
| 4 Feb 1999 | USD | 10.8752 | 12 | 10.8128 | 11 | 0.6875 | +0.5 (+4.76%) | 838,400 |
| 3 Feb 1999 | USD | 9.5 | 10.7504 | 9.5 | 10.5 | 0.6562 | +1.125 (+12.00%) | 334,400 |
| 2 Feb 1999 | USD | 9.2504 | 9.3752 | 9.2504 | 9.3752 | 0.5859 | 0.0 (0.0%) | 43,200 |
| 1 Feb 1999 | USD | 9.3752 | 9.3752 | 9.2504 | 9.3752 | 0.5859 | +0.125 (+1.35%) | 176,000 |
| 29 Jan 1999 | USD | 8.8128 | 9.2504 | 8.8128 | 9.2504 | 0.5782 | +0.25 (+2.78%) | 88,000 |
| 28 Jan 1999 | USD | 8.7504 | 9 | 8.6872 | 9 | 0.5625 | +0.313 (+3.60%) | 2,480,000 |
| 27 Jan 1999 | USD | 8.6872 | 8.7504 | 8.6248 | 8.6872 | 0.543 | 0.0 (0.0%) | 360,000 |
| 26 Jan 1999 | USD | 7.7504 | 8.6872 | 7.7504 | 8.6872 | 0.543 | +1.062 (+13.93%) | 1,252,800 |
