| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 37.54 | 37.73 | 36.53 | 36.71 | 36.71 | -0.77 (-2.05%) | 998,700 |
| 31 Mar 2022 | USD | 38.72 | 38.94 | 37.4 | 37.48 | 37.48 | -1.39 (-3.58%) | 752,200 |
| 30 Mar 2022 | USD | 39.61 | 39.9 | 38.86 | 38.87 | 38.87 | -1.02 (-2.56%) | 528,700 |
| 29 Mar 2022 | USD | 39.19 | 39.91 | 39.19 | 39.89 | 39.89 | +1.14 (+2.94%) | 511,800 |
| 28 Mar 2022 | USD | 38.35 | 38.85 | 37.74 | 38.75 | 38.75 | +0.31 (+0.81%) | 482,000 |
| 25 Mar 2022 | USD | 37.64 | 38.63 | 37.64 | 38.44 | 38.44 | +0.88 (+2.34%) | 538,800 |
| 24 Mar 2022 | USD | 37.66 | 37.66 | 36.75 | 37.56 | 37.56 | +0.08 (+0.21%) | 543,800 |
| 23 Mar 2022 | USD | 38.07 | 38.24 | 37.47 | 37.48 | 37.48 | -0.83 (-2.17%) | 290,800 |
| 22 Mar 2022 | USD | 38.87 | 38.89 | 38.16 | 38.31 | 38.31 | -0.19 (-0.49%) | 471,100 |
| 21 Mar 2022 | USD | 38.83 | 38.83 | 38.18 | 38.5 | 38.5 | -0.19 (-0.49%) | 457,000 |
| 18 Mar 2022 | USD | 37.57 | 38.75 | 37.26 | 38.69 | 38.69 | +1.01 (+2.68%) | 471,000 |
| 17 Mar 2022 | USD | 37.26 | 37.69 | 37.12 | 37.68 | 37.68 | +0.4 (+1.07%) | 512,600 |
| 16 Mar 2022 | USD | 36.52 | 37.57 | 36.38 | 37.28 | 37.28 | +1.14 (+3.15%) | 636,600 |
| 15 Mar 2022 | USD | 36.8 | 37.28 | 35.94 | 36.14 | 36.14 | -0.56 (-1.53%) | 746,800 |
| 14 Mar 2022 | USD | 37.39 | 38.03 | 36.57 | 36.7 | 36.7 | -0.67 (-1.79%) | 547,500 |
| 11 Mar 2022 | USD | 37.66 | 37.99 | 37.2981 | 37.37 | 37.37 | +0.03 (+0.08%) | 746,378 |
| 10 Mar 2022 | USD | 36.46 | 37.62 | 36.13 | 37.34 | 37.34 | +0.42 (+1.14%) | 821,100 |
| 9 Mar 2022 | USD | 36.41 | 36.99 | 36.16 | 36.92 | 36.92 | +1.6 (+4.53%) | 570,400 |
| 8 Mar 2022 | USD | 35.7 | 36.02 | 34.63 | 35.32 | 35.32 | -0.25 (-0.70%) | 1,058,900 |
| 7 Mar 2022 | USD | 36.52 | 36.93 | 35.52 | 35.57 | 35.57 | -0.96 (-2.63%) | 964,800 |
| 4 Mar 2022 | USD | 37.2 | 37.55 | 36.37 | 36.53 | 36.53 | -1.33 (-3.51%) | 739,000 |
| 3 Mar 2022 | USD | 39.57 | 39.86 | 37.8 | 37.86 | 37.86 | -1.73 (-4.37%) | 836,700 |
| 2 Mar 2022 | USD | 38.5 | 39.77 | 38.42 | 39.59 | 39.59 | +1.5 (+3.94%) | 984,400 |
| 1 Mar 2022 | USD | 39.42 | 39.59 | 37.91 | 38.09 | 38.09 | -1.22 (-3.10%) | 1,375,000 |
| 28 Feb 2022 | USD | 38.41 | 39.41 | 38.32 | 39.31 | 39.31 | +0.23 (+0.59%) | 831,200 |
| 25 Feb 2022 | USD | 39.28 | 39.29 | 38.12 | 39.08 | 39.08 | +0.04 (+0.10%) | 727,500 |
| 24 Feb 2022 | USD | 39.13 | 39.13 | 37.12 | 39.04 | 39.04 | -0.8 (-2.01%) | 1,248,600 |
| 23 Feb 2022 | USD | 40.29 | 41.1 | 39.64 | 39.84 | 39.84 | +1.45 (+3.78%) | 2,456,700 |
| 22 Feb 2022 | USD | 37.69 | 38.9 | 37.69 | 38.39 | 38.39 | +0.43 (+1.13%) | 600,800 |
| 18 Feb 2022 | USD | 38.91 | 39 | 37.7 | 37.96 | 37.96 | -0.97 (-2.49%) | 438,600 |
