| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1999 | USD | 7.6248 | 7.8752 | 7.6248 | 7.6248 | 0.4765 | +0.125 (+1.66%) | 2,475,200 |
| 22 Jan 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 3,200 |
| 21 Jan 1999 | USD | 7.6248 | 7.6248 | 7.5 | 7.5 | 0.4688 | -0.25 (-3.23%) | 428,800 |
| 20 Jan 1999 | USD | 7.6872 | 7.7504 | 7.6872 | 7.7504 | 0.4844 | +0.063 (+0.82%) | 139,200 |
| 19 Jan 1999 | USD | 7.6872 | 7.6872 | 7.6872 | 7.6872 | 0.4804 | +0.125 (+1.65%) | 20,800 |
| 18 Jan 1999 | USD | 7.5624 | 7.5624 | 7.5624 | 7.5624 | 0.4727 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 7.5 | 7.5624 | 7.5 | 7.5624 | 0.4727 | +0.187 (+2.54%) | 32,000 |
| 14 Jan 1999 | USD | 7.5 | 7.6248 | 7.3752 | 7.3752 | 0.461 | 0.0 (0.0%) | 70,400 |
| 13 Jan 1999 | USD | 7.6248 | 7.6248 | 7.3752 | 7.3752 | 0.461 | -0.25 (-3.27%) | 33,600 |
| 12 Jan 1999 | USD | 7.7504 | 7.7504 | 7.5 | 7.6248 | 0.4765 | 0.0 (0.0%) | 94,400 |
| 11 Jan 1999 | USD | 7.8752 | 7.8752 | 7.6248 | 7.6248 | 0.4765 | -0.375 (-4.69%) | 147,200 |
| 8 Jan 1999 | USD | 8.1248 | 8.1248 | 7.8752 | 8 | 0.5 | +0.125 (+1.58%) | 57,600 |
| 7 Jan 1999 | USD | 8.3752 | 8.3752 | 7.8752 | 7.8752 | 0.4922 | -0.375 (-4.55%) | 99,200 |
| 6 Jan 1999 | USD | 8.3752 | 8.3752 | 8.1248 | 8.2504 | 0.5157 | 0.0 (0.0%) | 275,200 |
| 5 Jan 1999 | USD | 8.6248 | 8.6872 | 8.2504 | 8.2504 | 0.5157 | -0.25 (-2.94%) | 313,600 |
| 4 Jan 1999 | USD | 8.5 | 8.6248 | 8.5 | 8.5 | 0.5312 | +0.125 (+1.49%) | 25,600 |
| 1 Jan 1999 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.5234 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 8.1248 | 8.3752 | 8.1248 | 8.3752 | 0.5234 | +0.438 (+5.51%) | 72,000 |
| 30 Dec 1998 | USD | 7.6872 | 8 | 7.6872 | 7.9376 | 0.4961 | +0.25 (+3.26%) | 64,000 |
| 29 Dec 1998 | USD | 7.6872 | 7.6872 | 7.6872 | 7.6872 | 0.4804 | -0.063 (-0.82%) | 12,800 |
| 28 Dec 1998 | USD | 7.8128 | 7.8128 | 7.7504 | 7.7504 | 0.4844 | -0.125 (-1.58%) | 4,800 |
| 25 Dec 1998 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.4922 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 7.8128 | 7.8752 | 7.6872 | 7.8752 | 0.4922 | +0.125 (+1.61%) | 60,800 |
| 23 Dec 1998 | USD | 7.3752 | 7.7504 | 7.3752 | 7.7504 | 0.4844 | +0.5 (+6.90%) | 256,000 |
| 22 Dec 1998 | USD | 7.3128 | 7.3752 | 7.1248 | 7.2504 | 0.4531 | -0.187 (-2.52%) | 156,800 |
| 21 Dec 1998 | USD | 7.4376 | 7.4376 | 7.4376 | 7.4376 | 0.4648 | 0.0 (0.0%) | 12,800 |
| 18 Dec 1998 | USD | 7.3128 | 7.4376 | 7.3128 | 7.4376 | 0.4648 | 0.0 (0.0%) | 25,600 |
| 17 Dec 1998 | USD | 7.3128 | 7.4376 | 7.3128 | 7.4376 | 0.4648 | +0.125 (+1.71%) | 152,000 |
| 16 Dec 1998 | USD | 7.7504 | 7.7504 | 7.2504 | 7.3128 | 0.4571 | -0.562 (-7.14%) | 209,600 |
| 15 Dec 1998 | USD | 7.8752 | 7.8752 | 7.7504 | 7.8752 | 0.4922 | +0.125 (+1.61%) | 124,800 |
