1 Followers USX:GIL - Gildan Activewear Inc Gildan Activewear Inc.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 1998 USD 7.6872 7.6872 7.6872 7.6872 0.4804 -0.063 (-0.82%) 12,800
28 Dec 1998 USD 7.8128 7.8128 7.7504 7.7504 0.4844 -0.125 (-1.58%) 4,800
25 Dec 1998 USD 7.8752 7.8752 7.8752 7.8752 0.4922 0.0 (0.0%) 0
24 Dec 1998 USD 7.8128 7.8752 7.6872 7.8752 0.4922 +0.125 (+1.61%) 60,800
23 Dec 1998 USD 7.3752 7.7504 7.3752 7.7504 0.4844 +0.5 (+6.90%) 256,000
22 Dec 1998 USD 7.3128 7.3752 7.1248 7.2504 0.4531 -0.187 (-2.52%) 156,800
21 Dec 1998 USD 7.4376 7.4376 7.4376 7.4376 0.4648 0.0 (0.0%) 12,800
18 Dec 1998 USD 7.3128 7.4376 7.3128 7.4376 0.4648 0.0 (0.0%) 25,600
17 Dec 1998 USD 7.3128 7.4376 7.3128 7.4376 0.4648 +0.125 (+1.71%) 152,000
16 Dec 1998 USD 7.7504 7.7504 7.2504 7.3128 0.4571 -0.562 (-7.14%) 209,600
15 Dec 1998 USD 7.8752 7.8752 7.7504 7.8752 0.4922 +0.125 (+1.61%) 124,800
14 Dec 1998 USD 7.7504 7.8752 7.5 7.7504 0.4844 +0.126 (+1.65%) 180,800
11 Dec 1998 USD 8.0624 8.0624 7.5624 7.6248 0.4765 -0.313 (-3.94%) 208,000
10 Dec 1998 USD 7.7504 8.3752 7.7504 7.9376 0.4961 +0.438 (+5.83%) 1,371,200
9 Dec 1998 USD 6.9376 7.5 6.9376 7.5 0.4688 +0.5 (+7.14%) 169,600
8 Dec 1998 USD 7.1872 7.1872 6.9376 7 0.4375 -0.062 (-0.88%) 57,600
7 Dec 1998 USD 7.1872 7.1872 6.8752 7.0624 0.4414 -0.188 (-2.59%) 328,000
4 Dec 1998 USD 7.2504 7.2504 7.1872 7.2504 0.4531 +0.063 (+0.88%) 38,400
3 Dec 1998 USD 7.2504 7.3128 7.1872 7.1872 0.4492 -0.126 (-1.72%) 46,400
2 Dec 1998 USD 7.2504 7.3128 7.1248 7.3128 0.4571 +0.062 (+0.86%) 70,400
1 Dec 1998 USD 7.3752 7.3752 7.2504 7.2504 0.4531 -0.374 (-4.91%) 57,600
30 Nov 1998 USD 7.5624 7.6248 7.5 7.6248 0.4765 +0.187 (+2.52%) 328,000
27 Nov 1998 USD 7.4376 7.4376 7.4376 7.4376 0.4648 0.0 (0.0%) 3,200
26 Nov 1998 USD 7.4376 7.4376 7.4376 7.4376 0.4648 0.0 (0.0%) 0
25 Nov 1998 USD 7.3128 7.5 7.2504 7.4376 0.4648 +0.25 (+3.48%) 48,000
24 Nov 1998 USD 7.1248 7.4376 7 7.1872 0.4492 +0.062 (+0.88%) 94,400
23 Nov 1998 USD 7 7.2504 7 7.1248 0.4453 +0.125 (+1.78%) 83,200
20 Nov 1998 USD 7 7 6.8752 7 0.4375 0.0 (0.0%) 212,800
19 Nov 1998 USD 6.8752 7 6.8752 7 0.4375 +0.25 (+3.70%) 24,000
18 Nov 1998 USD 6.9376 6.9376 6.7504 6.7504 0.4219 -0.25 (-3.57%) 80,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms