| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1999 | USD | 8.6248 | 8.6872 | 8.2504 | 8.2504 | 0.5157 | -0.25 (-2.94%) | 313,600 |
| 4 Jan 1999 | USD | 8.5 | 8.6248 | 8.5 | 8.5 | 0.5312 | +0.125 (+1.49%) | 25,600 |
| 1 Jan 1999 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.5234 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 8.1248 | 8.3752 | 8.1248 | 8.3752 | 0.5234 | +0.438 (+5.51%) | 72,000 |
| 30 Dec 1998 | USD | 7.6872 | 8 | 7.6872 | 7.9376 | 0.4961 | +0.25 (+3.26%) | 64,000 |
| 29 Dec 1998 | USD | 7.6872 | 7.6872 | 7.6872 | 7.6872 | 0.4804 | -0.063 (-0.82%) | 12,800 |
| 28 Dec 1998 | USD | 7.8128 | 7.8128 | 7.7504 | 7.7504 | 0.4844 | -0.125 (-1.58%) | 4,800 |
| 25 Dec 1998 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.4922 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 7.8128 | 7.8752 | 7.6872 | 7.8752 | 0.4922 | +0.125 (+1.61%) | 60,800 |
| 23 Dec 1998 | USD | 7.3752 | 7.7504 | 7.3752 | 7.7504 | 0.4844 | +0.5 (+6.90%) | 256,000 |
| 22 Dec 1998 | USD | 7.3128 | 7.3752 | 7.1248 | 7.2504 | 0.4531 | -0.187 (-2.52%) | 156,800 |
| 21 Dec 1998 | USD | 7.4376 | 7.4376 | 7.4376 | 7.4376 | 0.4648 | 0.0 (0.0%) | 12,800 |
| 18 Dec 1998 | USD | 7.3128 | 7.4376 | 7.3128 | 7.4376 | 0.4648 | 0.0 (0.0%) | 25,600 |
| 17 Dec 1998 | USD | 7.3128 | 7.4376 | 7.3128 | 7.4376 | 0.4648 | +0.125 (+1.71%) | 152,000 |
| 16 Dec 1998 | USD | 7.7504 | 7.7504 | 7.2504 | 7.3128 | 0.4571 | -0.562 (-7.14%) | 209,600 |
| 15 Dec 1998 | USD | 7.8752 | 7.8752 | 7.7504 | 7.8752 | 0.4922 | +0.125 (+1.61%) | 124,800 |
| 14 Dec 1998 | USD | 7.7504 | 7.8752 | 7.5 | 7.7504 | 0.4844 | +0.126 (+1.65%) | 180,800 |
| 11 Dec 1998 | USD | 8.0624 | 8.0624 | 7.5624 | 7.6248 | 0.4765 | -0.313 (-3.94%) | 208,000 |
| 10 Dec 1998 | USD | 7.7504 | 8.3752 | 7.7504 | 7.9376 | 0.4961 | +0.438 (+5.83%) | 1,371,200 |
| 9 Dec 1998 | USD | 6.9376 | 7.5 | 6.9376 | 7.5 | 0.4688 | +0.5 (+7.14%) | 169,600 |
| 8 Dec 1998 | USD | 7.1872 | 7.1872 | 6.9376 | 7 | 0.4375 | -0.062 (-0.88%) | 57,600 |
| 7 Dec 1998 | USD | 7.1872 | 7.1872 | 6.8752 | 7.0624 | 0.4414 | -0.188 (-2.59%) | 328,000 |
| 4 Dec 1998 | USD | 7.2504 | 7.2504 | 7.1872 | 7.2504 | 0.4531 | +0.063 (+0.88%) | 38,400 |
| 3 Dec 1998 | USD | 7.2504 | 7.3128 | 7.1872 | 7.1872 | 0.4492 | -0.126 (-1.72%) | 46,400 |
| 2 Dec 1998 | USD | 7.2504 | 7.3128 | 7.1248 | 7.3128 | 0.4571 | +0.062 (+0.86%) | 70,400 |
| 1 Dec 1998 | USD | 7.3752 | 7.3752 | 7.2504 | 7.2504 | 0.4531 | -0.374 (-4.91%) | 57,600 |
| 30 Nov 1998 | USD | 7.5624 | 7.6248 | 7.5 | 7.6248 | 0.4765 | +0.187 (+2.52%) | 328,000 |
| 27 Nov 1998 | USD | 7.4376 | 7.4376 | 7.4376 | 7.4376 | 0.4648 | 0.0 (0.0%) | 3,200 |
| 26 Nov 1998 | USD | 7.4376 | 7.4376 | 7.4376 | 7.4376 | 0.4648 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 7.3128 | 7.5 | 7.2504 | 7.4376 | 0.4648 | +0.25 (+3.48%) | 48,000 |
