| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1998 | USD | 7.1248 | 7.4376 | 7 | 7.1872 | 0.4492 | +0.062 (+0.88%) | 94,400 |
| 23 Nov 1998 | USD | 7 | 7.2504 | 7 | 7.1248 | 0.4453 | +0.125 (+1.78%) | 83,200 |
| 20 Nov 1998 | USD | 7 | 7 | 6.8752 | 7 | 0.4375 | 0.0 (0.0%) | 212,800 |
| 19 Nov 1998 | USD | 6.8752 | 7 | 6.8752 | 7 | 0.4375 | +0.25 (+3.70%) | 24,000 |
| 18 Nov 1998 | USD | 6.9376 | 6.9376 | 6.7504 | 6.7504 | 0.4219 | -0.25 (-3.57%) | 80,000 |
| 17 Nov 1998 | USD | 7 | 7 | 6.8752 | 7 | 0.4375 | +0.125 (+1.82%) | 19,200 |
| 16 Nov 1998 | USD | 7 | 7 | 6.8752 | 6.8752 | 0.4297 | -0.25 (-3.50%) | 49,600 |
| 13 Nov 1998 | USD | 7.1872 | 7.5 | 7 | 7.1248 | 0.4453 | -0.062 (-0.87%) | 238,400 |
| 12 Nov 1998 | USD | 7.1872 | 7.1872 | 7.1872 | 7.1872 | 0.4492 | +0.125 (+1.77%) | 6,400 |
| 11 Nov 1998 | USD | 7 | 7.1248 | 7 | 7.0624 | 0.4414 | +0.187 (+2.72%) | 68,800 |
| 10 Nov 1998 | USD | 6.8128 | 6.9376 | 6.8128 | 6.8752 | 0.4297 | -0.062 (-0.90%) | 76,800 |
| 9 Nov 1998 | USD | 6.5624 | 6.9376 | 6.5624 | 6.9376 | 0.4336 | +0.313 (+4.72%) | 49,600 |
| 6 Nov 1998 | USD | 6.5 | 6.7504 | 6.5 | 6.6248 | 0.414 | +0.25 (+3.92%) | 251,200 |
| 5 Nov 1998 | USD | 6.7504 | 6.7504 | 6.3752 | 6.3752 | 0.3985 | -0.375 (-5.56%) | 161,600 |
| 4 Nov 1998 | USD | 6.7504 | 6.7504 | 6.6248 | 6.7504 | 0.4219 | +0.126 (+1.90%) | 80,000 |
| 3 Nov 1998 | USD | 6.6248 | 6.6248 | 6.6248 | 6.6248 | 0.414 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 6.6248 | 6.6248 | 6.5 | 6.6248 | 0.414 | 0.0 (0.0%) | 22,400 |
| 30 Oct 1998 | USD | 6.7504 | 6.7504 | 6.5624 | 6.6248 | 0.414 | 0.0 (0.0%) | 41,600 |
| 29 Oct 1998 | USD | 6.6872 | 6.6872 | 6.3752 | 6.6248 | 0.414 | -0.126 (-1.86%) | 76,800 |
| 28 Oct 1998 | USD | 7 | 7 | 6.6248 | 6.7504 | 0.4219 | -0.374 (-5.25%) | 136,000 |
| 27 Oct 1998 | USD | 7 | 7.1248 | 6.8752 | 7.1248 | 0.4453 | +0.125 (+1.78%) | 70,400 |
| 26 Oct 1998 | USD | 7.2504 | 7.2504 | 7 | 7 | 0.4375 | -0.25 (-3.45%) | 59,200 |
| 23 Oct 1998 | USD | 7.1248 | 7.2504 | 7.1248 | 7.2504 | 0.4531 | +0.126 (+1.76%) | 48,000 |
| 22 Oct 1998 | USD | 7.1248 | 7.1248 | 7.1248 | 7.1248 | 0.4453 | -0.126 (-1.73%) | 16,000 |
| 21 Oct 1998 | USD | 7.1872 | 7.2504 | 7.1872 | 7.2504 | 0.4531 | -0.062 (-0.85%) | 19,200 |
| 20 Oct 1998 | USD | 7.5 | 7.5 | 7.3128 | 7.3128 | 0.4571 | -0.062 (-0.85%) | 27,200 |
| 19 Oct 1998 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.461 | +0.125 (+1.72%) | 9,600 |
| 16 Oct 1998 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.4531 | 0.0 (0.0%) | 0 |
| 15 Oct 1998 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.4531 | -0.062 (-0.85%) | 3,200 |
| 14 Oct 1998 | USD | 7.3128 | 7.3128 | 7.3128 | 7.3128 | 0.4571 | +0.126 (+1.75%) | 1,600 |
