| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1998 | USD | 7.2504 | 7.2504 | 7 | 7 | 0.4375 | -0.125 (-1.75%) | 56,000 |
| 2 Oct 1998 | USD | 7.1872 | 7.1872 | 7.1248 | 7.1248 | 0.4453 | -0.188 (-2.57%) | 32,000 |
| 1 Oct 1998 | USD | 7.5 | 7.5624 | 7.3128 | 7.3128 | 0.4571 | -0.312 (-4.09%) | 33,600 |
| 30 Sep 1998 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 0.4765 | +0.187 (+2.52%) | 6,400 |
| 29 Sep 1998 | USD | 7.5624 | 7.5624 | 7.4376 | 7.4376 | 0.4648 | -0.187 (-2.46%) | 11,200 |
| 28 Sep 1998 | USD | 7.5 | 7.6248 | 7.5 | 7.6248 | 0.4765 | +0.25 (+3.38%) | 16,000 |
| 25 Sep 1998 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.461 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.461 | -0.125 (-1.66%) | 3,200 |
| 23 Sep 1998 | USD | 7.4376 | 7.5624 | 7.3752 | 7.5 | 0.4688 | +0.313 (+4.35%) | 86,400 |
| 22 Sep 1998 | USD | 7.2504 | 7.2504 | 7.1872 | 7.1872 | 0.4492 | -0.126 (-1.72%) | 14,400 |
| 21 Sep 1998 | USD | 7.3128 | 7.3128 | 7.3128 | 7.3128 | 0.4571 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 7.3128 | 7.3128 | 7.3128 | 7.3128 | 0.4571 | +0.062 (+0.86%) | 4,800 |
| 17 Sep 1998 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.4531 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 7.3752 | 7.3752 | 7.2504 | 7.2504 | 0.4531 | -0.25 (-3.33%) | 48,000 |
| 15 Sep 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.4688 | +0.125 (+1.69%) | 9,600 |
| 14 Sep 1998 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.461 | +0.125 (+1.72%) | 1,600 |
| 11 Sep 1998 | USD | 7.3752 | 7.3752 | 7.2504 | 7.2504 | 0.4531 | -0.25 (-3.33%) | 11,200 |
| 10 Sep 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 7.5 | 7.5 | 7.3752 | 7.5 | 0.4688 | +0.125 (+1.69%) | 20,800 |
| 7 Sep 1998 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.461 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 7.1248 | 7.5 | 6.8752 | 7.3752 | 0.461 | +0.375 (+5.36%) | 179,200 |
| 3 Sep 1998 | USD | 7.1872 | 7.1872 | 7 | 7 | 0.4375 | -0.187 (-2.60%) | 27,200 |
| 2 Sep 1998 | USD | 7 | 7.1872 | 7 | 7.1872 | 0.4492 | +0.312 (+4.54%) | 41,600 |
| 1 Sep 1998 | USD | 6.6248 | 7.1248 | 6.6248 | 6.8752 | 0.4297 | +0.125 (+1.85%) | 108,800 |
| 31 Aug 1998 | USD | 7.2504 | 7.2504 | 6.7504 | 6.7504 | 0.4219 | -0.625 (-8.47%) | 78,400 |
| 28 Aug 1998 | USD | 7.3752 | 7.3752 | 7.3752 | 7.3752 | 0.461 | -0.125 (-1.66%) | 16,000 |
| 27 Aug 1998 | USD | 7.7504 | 7.7504 | 7.5 | 7.5 | 0.4688 | -0.375 (-4.76%) | 54,400 |
| 26 Aug 1998 | USD | 8 | 8 | 7.8752 | 7.8752 | 0.4922 | 0.0 (0.0%) | 14,400 |
| 25 Aug 1998 | USD | 8.2504 | 8.2504 | 7.4376 | 7.8752 | 0.4922 | -0.25 (-3.07%) | 204,800 |
