| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 8.2504 | 8.6872 | 8 | 8.5 | 0.5312 | +0.375 (+4.62%) | 320,000 |
| 27 Jul 1998 | USD | 8 | 8.1248 | 8 | 8.1248 | 0.5078 | +0.125 (+1.56%) | 67,200 |
| 24 Jul 1998 | USD | 8.1248 | 8.1248 | 8 | 8 | 0.5 | -0.062 (-0.77%) | 84,800 |
| 23 Jul 1998 | USD | 8.0624 | 8.3752 | 8.0624 | 8.0624 | 0.5039 | -0.313 (-3.73%) | 198,400 |
| 22 Jul 1998 | USD | 8.5 | 8.7504 | 8.3752 | 8.3752 | 0.5234 | 0.0 (0.0%) | 512,000 |
| 21 Jul 1998 | USD | 8.6248 | 8.6248 | 8.3752 | 8.3752 | 0.5234 | 0.0 (0.0%) | 608,000 |
| 20 Jul 1998 | USD | 8 | 8.6248 | 8 | 8.3752 | 0.5234 | +0.375 (+4.69%) | 540,800 |
| 17 Jul 1998 | USD | 7.8128 | 8.2504 | 7.8128 | 8 | 0.5 | +0.313 (+4.07%) | 788,800 |
| 16 Jul 1998 | USD | 7.6248 | 7.7504 | 7.4376 | 7.6872 | 0.4804 | +0.187 (+2.50%) | 652,800 |
| 15 Jul 1998 | USD | 7.5 | 7.5624 | 7.1248 | 7.5 | 0.4688 | -0.187 (-2.44%) | 1,188,800 |
| 14 Jul 1998 | USD | 6.9376 | 8 | 6.9376 | 7.6872 | 0.4804 | +0.874 (+12.83%) | 2,052,800 |
| 13 Jul 1998 | USD | 6.6872 | 6.8128 | 6.6872 | 6.8128 | 0.4258 | +0.313 (+4.81%) | 188,800 |
| 10 Jul 1998 | USD | 6.7504 | 6.7504 | 6.5 | 6.5 | 0.4062 | 0.0 (0.0%) | 395,200 |
| 9 Jul 1998 | USD | 6.3752 | 6.5 | 6.1872 | 6.5 | 0.4062 | +0.25 (+3.99%) | 232,000 |
| 8 Jul 1998 | USD | 6 | 6.3752 | 6 | 6.2504 | 0.3906 | +0.25 (+4.17%) | 364,800 |
| 7 Jul 1998 | USD | 6.3752 | 6.3752 | 6 | 6 | 0.375 | -0.375 (-5.89%) | 953,600 |
| 6 Jul 1998 | USD | 6.3752 | 6.3752 | 6.3752 | 6.3752 | 0.3985 | +0.062 (+0.99%) | 12,800 |
| 3 Jul 1998 | USD | 6.3128 | 6.3128 | 6.3128 | 6.3128 | 0.3946 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 6.3128 | 6.3128 | 6.2504 | 6.3128 | 0.3946 | -0.125 (-1.94%) | 225,600 |
| 1 Jul 1998 | USD | 6.3752 | 6.5 | 6.3128 | 6.4376 | 0.4023 | -0.062 (-0.96%) | 368,000 |
| 30 Jun 1998 | USD | 6.6248 | 6.6248 | 6.5 | 6.5 | 0.4062 | -0.062 (-0.95%) | 68,800 |
| 29 Jun 1998 | USD | 6.7504 | 6.7504 | 6.5 | 6.5624 | 0.4102 | -0.313 (-4.55%) | 409,600 |
| 26 Jun 1998 | USD | 6.7504 | 6.8752 | 6.7504 | 6.8752 | 0.4297 | +0.125 (+1.85%) | 176,000 |
| 25 Jun 1998 | USD | 6.7504 | 6.8752 | 6.7504 | 6.7504 | 0.4219 | 0.0 (0.0%) | 153,600 |
| 24 Jun 1998 | USD | 6.6872 | 6.7504 | 6.6872 | 6.7504 | 0.4219 | 0.0 (0.0%) | 60,800 |
| 23 Jun 1998 | USD | 6.6248 | 6.8128 | 6.6248 | 6.7504 | 0.4219 | +0.126 (+1.90%) | 296,000 |
| 22 Jun 1998 | USD | 6.6248 | 6.6248 | 6.5 | 6.6248 | 0.414 | +0.125 (+1.92%) | 689,600 |
| 19 Jun 1998 | USD | 7 | 7.0624 | 6.5 | 6.5 | 0.4062 | -0.5 (-7.14%) | 1,307,200 |
| 18 Jun 1998 | USD | 7 | 7.0624 | 7 | 7 | 0.4375 | 0.0 (0.0%) | 4,006,400 |
| 17 Jun 1998 | USD | 7 | 7.3752 | 7 | 7 | 0.4375 | 0.0 (0.0%) | 4,673,600 |
