| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 39.65 | 40.1 | 38.89 | 38.93 | 38.93 | -0.91 (-2.28%) | 572,100 |
| 16 Feb 2022 | USD | 39.37 | 39.99 | 39.26 | 39.84 | 39.84 | +0.37 (+0.94%) | 633,300 |
| 15 Feb 2022 | USD | 39.25 | 39.53 | 39.11 | 39.47 | 39.47 | +0.75 (+1.94%) | 283,500 |
| 14 Feb 2022 | USD | 39 | 39.1 | 38.34 | 38.72 | 38.72 | -0.19 (-0.49%) | 521,800 |
| 11 Feb 2022 | USD | 40.75 | 40.75 | 38.88 | 38.91 | 38.91 | -2.05 (-5.00%) | 356,400 |
| 10 Feb 2022 | USD | 41.27 | 41.91 | 40.84 | 40.96 | 40.96 | -0.89 (-2.13%) | 304,300 |
| 9 Feb 2022 | USD | 41.12 | 41.87 | 41.12 | 41.85 | 41.85 | +1.02 (+2.50%) | 339,400 |
| 8 Feb 2022 | USD | 40.47 | 40.95 | 39.83 | 40.83 | 40.83 | +0.57 (+1.42%) | 378,600 |
| 7 Feb 2022 | USD | 40.62 | 40.62 | 39.71 | 40.26 | 40.26 | -0.24 (-0.59%) | 260,900 |
| 4 Feb 2022 | USD | 40.11 | 40.63 | 39.96 | 40.5 | 40.5 | +0.14 (+0.35%) | 249,000 |
| 3 Feb 2022 | USD | 40.82 | 41.08 | 40.05 | 40.36 | 40.36 | -0.7 (-1.70%) | 517,500 |
| 2 Feb 2022 | USD | 40.68 | 41.18 | 40.67 | 41.06 | 41.06 | +0.61 (+1.51%) | 702,500 |
| 1 Feb 2022 | USD | 39.85 | 40.58 | 39.68 | 40.45 | 40.45 | +0.62 (+1.56%) | 617,400 |
| 31 Jan 2022 | USD | 38.62 | 39.89 | 38.58 | 39.83 | 39.83 | +0.92 (+2.36%) | 491,800 |
| 28 Jan 2022 | USD | 38.81 | 38.92 | 38.14 | 38.91 | 38.91 | +0.1 (+0.26%) | 574,200 |
| 27 Jan 2022 | USD | 39.18 | 39.73 | 38.53 | 38.81 | 38.81 | +0.03 (+0.08%) | 725,900 |
| 26 Jan 2022 | USD | 39.3 | 40.13 | 38.5 | 38.78 | 38.78 | +0.11 (+0.28%) | 1,008,800 |
| 25 Jan 2022 | USD | 38.52 | 39.17 | 37.86 | 38.67 | 38.67 | -0.32 (-0.82%) | 665,740 |
| 24 Jan 2022 | USD | 38.22 | 39.07 | 37.45 | 38.99 | 38.99 | +0.03 (+0.08%) | 1,145,553 |
| 21 Jan 2022 | USD | 39.25 | 39.55 | 38.81 | 38.96 | 38.96 | -0.44 (-1.12%) | 560,600 |
| 20 Jan 2022 | USD | 40.45 | 40.76 | 39.34 | 39.4 | 39.4 | -1.01 (-2.50%) | 637,200 |
| 19 Jan 2022 | USD | 41.63 | 42.02 | 40.39 | 40.41 | 40.41 | -1.09 (-2.63%) | 737,800 |
| 18 Jan 2022 | USD | 40.83 | 41.96 | 40.62 | 41.5 | 41.5 | +0.78 (+1.92%) | 877,200 |
| 14 Jan 2022 | USD | 41.36 | 41.91 | 40.41 | 40.72 | 40.72 | -1 (-2.40%) | 740,200 |
| 13 Jan 2022 | USD | 41.33 | 42.02 | 41.29 | 41.72 | 41.72 | +0.72 (+1.76%) | 343,800 |
| 12 Jan 2022 | USD | 41.02 | 41.71 | 40.79 | 41 | 41 | +0.26 (+0.64%) | 503,700 |
| 11 Jan 2022 | USD | 41.68 | 41.68 | 40.05 | 40.74 | 40.74 | -0.85 (-2.04%) | 822,900 |
| 10 Jan 2022 | USD | 41.03 | 41.6 | 40.52 | 41.59 | 41.59 | -0.01 (-0.02%) | 506,800 |
| 7 Jan 2022 | USD | 41.12 | 41.9 | 41.12 | 41.6 | 41.6 | +0.21 (+0.51%) | 470,700 |
| 6 Jan 2022 | USD | 41.39 | 41.85 | 40.84 | 41.39 | 41.39 | +0.15 (+0.36%) | 442,600 |
